Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(0.87%)
THB 4.66
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 262.91 Thousand |
| 20 Feb, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 318.75 Thousand |
| 19 Feb, 2025 | 5.0 | 5.05 | 4.94 | 5.0 | 922.7 Thousand |
| 18 Feb, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 569.7 Thousand |
| 17 Feb, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 602.6 Thousand |
| 14 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 280.7 Thousand |
| 13 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.05 | 170.46 Thousand |
| 11 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 107.2 Thousand |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 123.41 Thousand |
| 07 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 156.7 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM