Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(0.87%)
THB 4.66
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 430.8 Thousand |
| 22 Jan, 2025 | 5.15 | 5.15 | 5.05 | 5.1 | 260.6 Thousand |
| 21 Jan, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 329.1 Thousand |
| 20 Jan, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 357.53 Thousand |
| 17 Jan, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 137.2 Thousand |
| 16 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 108.1 Thousand |
| 15 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 137.9 Thousand |
| 14 Jan, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 155.65 Thousand |
| 13 Jan, 2025 | 5.3 | 5.35 | 5.25 | 5.25 | 96.8 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 152.9 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM