Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 134.6 Thousand |
| 25 Dec, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 217.6 Thousand |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 508.53 Thousand |
| 23 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 696.62 Thousand |
| 20 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 156.9 Thousand |
| 19 Dec, 2024 | 5.25 | 5.3 | 5.15 | 5.2 | 591.9 Thousand |
| 18 Dec, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 131.4 Thousand |
| 17 Dec, 2024 | 5.3 | 5.4 | 5.25 | 5.25 | 534.12 Thousand |
| 16 Dec, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 310.47 Thousand |
| 13 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 444.95 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM