Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 305.13 Thousand |
| 11 Dec, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 737.09 Thousand |
| 09 Dec, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 244.8 Thousand |
| 06 Dec, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 803.05 Thousand |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 379.3 Thousand |
| 03 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 316.5 Thousand |
| 02 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 506.59 Thousand |
| 29 Nov, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 665.2 Thousand |
| 28 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 25.5 Thousand |
| 27 Nov, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 107.6 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM