Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 229.8 Thousand |
| 11 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 282.5 Thousand |
| 08 Nov, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 188.4 Thousand |
| 07 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 136.2 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 5.15 | 5.25 | 826 Thousand |
| 05 Nov, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 224.53 Thousand |
| 04 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 297 Thousand |
| 01 Nov, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 91.2 Thousand |
| 31 Oct, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 277.82 Thousand |
| 30 Oct, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 625.81 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM