Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 57.21 Thousand |
| 25 Nov, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 176.5 Thousand |
| 22 Nov, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 231.15 Thousand |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.05 | 5.25 | 640.34 Thousand |
| 20 Nov, 2024 | 5.35 | 5.4 | 5.15 | 5.25 | 705.2 Thousand |
| 19 Nov, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 403.81 Thousand |
| 18 Nov, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 189.2 Thousand |
| 15 Nov, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 453.2 Thousand |
| 14 Nov, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 382.5 Thousand |
| 13 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 132.3 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM