Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.52 | 4.58 | 4.52 | 4.56 | 318.6 Thousand |
| 25 Jun, 2024 | 4.6 | 4.6 | 4.5 | 4.52 | 386.14 Thousand |
| 24 Jun, 2024 | 4.64 | 4.7 | 4.58 | 4.58 | 619.59 Thousand |
| 21 Jun, 2024 | 4.62 | 4.66 | 4.62 | 4.64 | 228.7 Thousand |
| 20 Jun, 2024 | 4.64 | 4.7 | 4.5 | 4.62 | 418.7 Thousand |
| 19 Jun, 2024 | 4.74 | 4.76 | 4.5 | 4.66 | 529.91 Thousand |
| 18 Jun, 2024 | 4.72 | 4.78 | 4.72 | 4.72 | 152.08 Thousand |
| 17 Jun, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 381.6 Thousand |
| 14 Jun, 2024 | 4.86 | 4.94 | 4.84 | 4.84 | 998.7 Thousand |
| 13 Jun, 2024 | 4.9 | 4.94 | 4.86 | 4.86 | 6.02 Million |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM