Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 594.3 Thousand |
| 24 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 117 Thousand |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 152.4 Thousand |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 572.34 Thousand |
| 19 Apr, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 311.7 Thousand |
| 18 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 332.2 Thousand |
| 17 Apr, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 830.21 Thousand |
| 11 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 508.18 Thousand |
| 10 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 794.6 Thousand |
| 09 Apr, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 332.5 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM