Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 1.91 Million |
| 09 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 2.97 Million |
| 08 Apr, 2025 | 1.0 | 1.01 | 0.97 | 0.97 | 9.04 Million |
| 04 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.23 Million |
| 03 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.59 Million |
| 02 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.43 Million |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 468.33 Thousand |
| 31 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1.26 Million |
| 28 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 1.41 Million |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 378.81 Thousand |
CRBP
CMAKY
SECURCRED
FARM
2400
6988