Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 9.15 Million |
| 13 May, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 15.35 Million |
| 09 May, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 49.3 Million |
| 08 May, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 7.61 Million |
| 07 May, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 10.38 Million |
| 06 May, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 10.72 Million |
| 02 May, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 14.12 Million |
| 30 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 3.69 Million |
| 29 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 3.52 Million |
| 28 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 4.48 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988