Ekarat Engineering Public Company Limited (AKR.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.95 0.96 0.94 0.95 1.22 Million
17 Dec, 2024 0.94 0.96 0.94 0.95 823.8 Thousand
16 Dec, 2024 0.95 0.95 0.93 0.94 1.71 Million
13 Dec, 2024 0.95 0.96 0.95 0.95 265.9 Thousand
12 Dec, 2024 0.96 0.96 0.95 0.95 271.4 Thousand
11 Dec, 2024 0.95 0.96 0.95 0.95 560 Thousand
09 Dec, 2024 0.96 0.96 0.95 0.95 375.27 Thousand
06 Dec, 2024 0.95 0.96 0.95 0.96 1.86 Million
04 Dec, 2024 0.95 0.96 0.94 0.96 2.27 Million
03 Dec, 2024 0.95 0.96 0.94 0.96 936.51 Thousand