Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 4.48 Million |
| 25 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.07 Million |
| 24 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 2.06 Million |
| 23 Apr, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.76 Million |
| 22 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.63 Million |
| 21 Apr, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 5.91 Million |
| 18 Apr, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 2.46 Million |
| 17 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 2.43 Million |
| 16 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1.26 Million |
| 11 Apr, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 1.14 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988