Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 2.17 Million |
| 25 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 559.41 Thousand |
| 24 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 407.9 Thousand |
| 21 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 1.1 Million |
| 20 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.47 Million |
| 19 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7.33 Million |
| 18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.99 Million |
| 17 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 871.8 Thousand |
| 14 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.59 Million |
| 13 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 2.4 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988