Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 7.31 Million |
| 27 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3.6 Million |
| 26 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 22.78 Million |
| 25 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 2.62 Million |
| 24 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 904.31 Thousand |
| 21 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 1.92 Million |
| 20 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 1.52 Million |
| 19 Feb, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 1.52 Million |
| 18 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 2.67 Million |
| 17 Feb, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | 1.15 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988