Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 1.74 Million |
| 11 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 1.91 Million |
| 10 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2.03 Million |
| 07 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 3.54 Million |
| 06 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.45 Million |
| 05 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 6.07 Million |
| 04 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.85 Million |
| 03 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 3.53 Million |
| 28 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 7.31 Million |
| 27 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3.6 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988