A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.55 | 5.6 | 5.3 | 5.4 | 263.61 Thousand |
| 25 Sep, 2024 | 5.55 | 5.65 | 5.5 | 5.65 | 107.7 Thousand |
| 24 Sep, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 257.05 Thousand |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 58.91 Thousand |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 433.36 Thousand |
| 19 Sep, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 82.02 Thousand |
| 18 Sep, 2024 | 5.65 | 5.8 | 5.6 | 5.7 | 286.15 Thousand |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 108.4 Thousand |
| 16 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 48.7 Thousand |
| 13 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 23.8 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA