A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.5 | 5.7 | 5.45 | 5.65 | 111.57 Thousand |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 136.2 Thousand |
| 10 Sep, 2024 | 5.65 | 5.75 | 5.55 | 5.7 | 94.51 Thousand |
| 09 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 227.33 Thousand |
| 08 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 16.24 Million |
| 06 Sep, 2024 | 5.55 | 5.8 | 5.5 | 5.7 | 364.03 Thousand |
| 05 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 189.19 Thousand |
| 04 Sep, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 292 Thousand |
| 03 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 431.5 Thousand |
| 02 Sep, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 192.5 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA