A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.56 | 2.56 | 2.44 | 2.46 | 508 Thousand |
| 16 Jan, 2025 | 2.62 | 2.64 | 2.56 | 2.58 | 355.85 Thousand |
| 15 Jan, 2025 | 2.72 | 2.72 | 2.62 | 2.64 | 157.29 Thousand |
| 14 Jan, 2025 | 2.96 | 2.96 | 2.6 | 2.72 | 728.73 Thousand |
| 13 Jan, 2025 | 2.96 | 2.96 | 2.9 | 2.94 | 165.94 Thousand |
| 10 Jan, 2025 | 3.16 | 3.16 | 2.82 | 3.06 | 341.73 Thousand |
| 09 Jan, 2025 | 3.26 | 3.26 | 3.14 | 3.16 | 120.14 Thousand |
| 08 Jan, 2025 | 3.36 | 3.36 | 3.02 | 3.28 | 234.85 Thousand |
| 07 Jan, 2025 | 3.36 | 3.4 | 3.32 | 3.36 | 93.64 Thousand |
| 06 Jan, 2025 | 3.36 | 3.38 | 3.3 | 3.36 | 142.6 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA