A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.32 | 2.36 | 2.3 | 2.36 | 444.39 Thousand |
| 29 Apr, 2025 | 2.34 | 2.44 | 2.28 | 2.3 | 2 Million |
| 28 Apr, 2025 | 2.02 | 2.46 | 2.02 | 2.32 | 4.87 Million |
| 25 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.0 | 242.7 Thousand |
| 24 Apr, 2025 | 1.99 | 2.02 | 1.96 | 2.0 | 148.41 Thousand |
| 23 Apr, 2025 | 2.0 | 2.04 | 1.99 | 1.99 | 190.89 Thousand |
| 22 Apr, 2025 | 2.04 | 2.04 | 1.97 | 2.0 | 643.3 Thousand |
| 21 Apr, 2025 | 2.12 | 2.12 | 2.04 | 2.06 | 251.3 Thousand |
| 18 Apr, 2025 | 2.12 | 2.16 | 2.08 | 2.12 | 123.41 Thousand |
| 17 Apr, 2025 | 2.04 | 2.1 | 2.02 | 2.1 | 217.94 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA