A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.4 | 3.28 | 3.4 | 297.25 Thousand |
| 02 Jan, 2025 | 3.58 | 3.58 | 3.38 | 3.38 | 310.26 Thousand |
| 30 Dec, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 79.17 Thousand |
| 27 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 46.36 Thousand |
| 26 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.58 | 39.4 Thousand |
| 25 Dec, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 32.32 Thousand |
| 24 Dec, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 113.5 Thousand |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 71.17 Thousand |
| 20 Dec, 2024 | 3.48 | 3.54 | 3.46 | 3.46 | 53.41 Thousand |
| 19 Dec, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 105.94 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA