A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.52 | 4.54 | 4.4 | 4.42 | 192.45 Thousand |
| 09 Dec, 2024 | 4.66 | 4.66 | 4.5 | 4.52 | 119.03 Thousand |
| 06 Dec, 2024 | 4.68 | 4.7 | 4.66 | 4.7 | 28.6 Thousand |
| 04 Dec, 2024 | 4.66 | 4.68 | 4.62 | 4.68 | 63.51 Thousand |
| 03 Dec, 2024 | 4.62 | 4.64 | 4.6 | 4.62 | 37.9 Thousand |
| 02 Dec, 2024 | 4.78 | 4.78 | 4.62 | 4.62 | 154.12 Thousand |
| 29 Nov, 2024 | 4.8 | 4.8 | 4.76 | 4.8 | 24.4 Thousand |
| 28 Nov, 2024 | 4.84 | 4.84 | 4.76 | 4.82 | 96.1 Thousand |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.82 | 4.88 | 53.21 Thousand |
| 26 Nov, 2024 | 4.92 | 4.94 | 4.88 | 4.9 | 29.1 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA