THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.44 | 2.56 | 2.44 | 2.48 | 744.7 Thousand |
21 Mar, 2025 | 2.44 | 2.48 | 2.42 | 2.42 | 241.02 Thousand |
20 Mar, 2025 | 2.5 | 2.52 | 2.42 | 2.42 | 539.14 Thousand |
19 Mar, 2025 | 2.4 | 2.58 | 2.38 | 2.52 | 940.73 Thousand |
18 Mar, 2025 | 2.44 | 2.5 | 2.38 | 2.4 | 556.08 Thousand |
17 Mar, 2025 | 2.32 | 2.64 | 2.32 | 2.44 | 3.78 Million |
14 Mar, 2025 | 2.18 | 2.34 | 2.18 | 2.3 | 1.16 Million |
13 Mar, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 401.16 Thousand |
12 Mar, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 580 Thousand |
11 Mar, 2025 | 2.16 | 2.22 | 2.16 | 2.2 | 99.7 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA