THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.4 | 2.58 | 2.38 | 2.52 | 940.73 Thousand |
18 Mar, 2025 | 2.44 | 2.5 | 2.38 | 2.4 | 556.08 Thousand |
17 Mar, 2025 | 2.32 | 2.64 | 2.32 | 2.44 | 3.78 Million |
14 Mar, 2025 | 2.18 | 2.34 | 2.18 | 2.3 | 1.16 Million |
13 Mar, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 401.16 Thousand |
12 Mar, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 580 Thousand |
11 Mar, 2025 | 2.16 | 2.22 | 2.16 | 2.2 | 99.7 Thousand |
10 Mar, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 558.38 Thousand |
07 Mar, 2025 | 2.18 | 2.22 | 2.14 | 2.22 | 488.6 Thousand |
06 Mar, 2025 | 2.18 | 2.22 | 2.16 | 2.16 | 1.21 Million |
CGX
STBBF
603899
4188
SGL
ZETA