A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 9112.00 |
| 25 Oct, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 23.85 Thousand |
| 24 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 107.05 Thousand |
| 22 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 11.4 Thousand |
| 21 Oct, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 14.6 Thousand |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 53.8 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 59.11 Thousand |
| 16 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 97.4 Thousand |
| 15 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 30.6 Thousand |
| 11 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 49 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA