THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.18 | 2.22 | 2.14 | 2.22 | 488.6 Thousand |
06 Mar, 2025 | 2.18 | 2.22 | 2.16 | 2.16 | 1.21 Million |
05 Mar, 2025 | 2.14 | 2.26 | 2.14 | 2.18 | 1.24 Million |
04 Mar, 2025 | 2.02 | 2.18 | 2.02 | 2.16 | 302.72 Thousand |
03 Mar, 2025 | 2.18 | 2.18 | 1.99 | 2.06 | 913.41 Thousand |
28 Feb, 2025 | 2.28 | 2.28 | 2.16 | 2.18 | 238.9 Thousand |
27 Feb, 2025 | 2.28 | 2.28 | 2.24 | 2.26 | 167 Thousand |
26 Feb, 2025 | 2.3 | 2.3 | 2.26 | 2.3 | 186.6 Thousand |
25 Feb, 2025 | 2.32 | 2.32 | 2.26 | 2.3 | 134.61 Thousand |
24 Feb, 2025 | 2.38 | 2.38 | 2.34 | 2.34 | 32.5 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA