THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.4 | 2.54 | 2.4 | 2.5 | 306.11 Thousand |
18 Feb, 2025 | 2.36 | 2.46 | 2.36 | 2.38 | 299.48 Thousand |
17 Feb, 2025 | 2.36 | 2.36 | 2.28 | 2.34 | 81.84 Thousand |
14 Feb, 2025 | 2.36 | 2.44 | 2.32 | 2.38 | 210.45 Thousand |
13 Feb, 2025 | 2.36 | 2.36 | 2.3 | 2.32 | 94.83 Thousand |
11 Feb, 2025 | 2.36 | 2.38 | 2.28 | 2.38 | 229.23 Thousand |
10 Feb, 2025 | 2.4 | 2.4 | 2.34 | 2.34 | 122.73 Thousand |
07 Feb, 2025 | 2.38 | 2.4 | 2.32 | 2.38 | 184.52 Thousand |
06 Feb, 2025 | 2.48 | 2.48 | 2.26 | 2.34 | 735.8 Thousand |
05 Feb, 2025 | 2.46 | 2.48 | 2.44 | 2.48 | 220.72 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA