A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 21.45 Thousand |
| 22 Nov, 2024 | 4.92 | 4.98 | 4.88 | 4.98 | 46.6 Thousand |
| 21 Nov, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 20.53 Thousand |
| 20 Nov, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 12 Thousand |
| 19 Nov, 2024 | 4.96 | 5.0 | 4.94 | 5.0 | 30.3 Thousand |
| 18 Nov, 2024 | 4.96 | 5.0 | 4.94 | 4.98 | 37.7 Thousand |
| 15 Nov, 2024 | 4.94 | 4.96 | 4.86 | 4.94 | 101.64 Thousand |
| 14 Nov, 2024 | 4.98 | 5.05 | 4.96 | 5.0 | 49.51 Thousand |
| 13 Nov, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 39.25 Thousand |
| 12 Nov, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 70.65 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA