A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.78 | 4.92 | 4.78 | 4.8 | 141.83 Thousand |
| 19 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.78 | 160.9 Thousand |
| 18 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2.19 Million |
| 16 Aug, 2024 | 4.54 | 4.66 | 4.5 | 4.64 | 159.89 Thousand |
| 15 Aug, 2024 | 4.94 | 4.94 | 4.52 | 4.62 | 904.08 Thousand |
| 14 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 210.15 Thousand |
| 13 Aug, 2024 | 5.1 | 5.15 | 4.96 | 5.15 | 190.65 Thousand |
| 12 Aug, 2024 | 5.1 | 5.15 | 4.96 | 5.15 | 190.4 Thousand |
| 09 Aug, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 73.65 Thousand |
| 08 Aug, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 29.7 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA