A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 63.6 Thousand |
| 24 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 96 Thousand |
| 23 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.3 | 133.74 Thousand |
| 22 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.3 | 133.7 Thousand |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.25 | 5.45 | 240.51 Thousand |
| 18 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 163.07 Thousand |
| 17 Jul, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 83.82 Thousand |
| 16 Jul, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 115.87 Thousand |
| 15 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.85 | 163.86 Thousand |
| 14 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 97.3 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA