A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.6 | 6.0 | 5.5 | 5.95 | 429.95 Thousand |
| 11 Jul, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 89.19 Thousand |
| 10 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 26.9 Thousand |
| 09 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 62.86 Thousand |
| 08 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 60.99 Thousand |
| 07 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 60.9 Thousand |
| 05 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 90.2 Thousand |
| 04 Jul, 2024 | 5.4 | 5.5 | 5.3 | 5.45 | 91.27 Thousand |
| 03 Jul, 2024 | 5.55 | 5.55 | 5.25 | 5.35 | 356.98 Thousand |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 105.53 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA