A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 39.25 Thousand |
| 12 Nov, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 70.65 Thousand |
| 11 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.6 Thousand |
| 08 Nov, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 33.5 Thousand |
| 07 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 89.15 Thousand |
| 06 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 13.9 Thousand |
| 05 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 11.8 Thousand |
| 04 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 37.4 Thousand |
| 01 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 68.1 Thousand |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 45.1 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA