A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 97.4 Thousand |
| 15 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 30.6 Thousand |
| 11 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 49 Thousand |
| 10 Oct, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 83.54 Thousand |
| 09 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 55.9 Thousand |
| 08 Oct, 2024 | 5.45 | 5.5 | 5.0 | 5.4 | 289.4 Thousand |
| 07 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.55 | 54.54 Thousand |
| 04 Oct, 2024 | 5.5 | 5.55 | 5.4 | 5.55 | 114.42 Thousand |
| 03 Oct, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 63.91 Thousand |
| 02 Oct, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 397.81 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA