A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.6 | 5.65 | 5.15 | 5.45 | 800.54 Thousand |
| 18 Jun, 2024 | 5.55 | 5.7 | 5.5 | 5.6 | 186.9 Thousand |
| 17 Jun, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 394.1 Thousand |
| 16 Jun, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 394.1 Thousand |
| 14 Jun, 2024 | 5.55 | 5.7 | 5.55 | 5.55 | 458.21 Thousand |
| 13 Jun, 2024 | 5.8 | 5.95 | 5.55 | 5.55 | 1.49 Million |
| 12 Jun, 2024 | 5.85 | 5.95 | 5.7 | 5.9 | 1.09 Million |
| 11 Jun, 2024 | 5.95 | 6.2 | 5.8 | 5.9 | 1.82 Million |
| 10 Jun, 2024 | 5.9 | 6.1 | 5.9 | 5.95 | 777.8 Thousand |
| 09 Jun, 2024 | 5.9 | 6.1 | 5.9 | 5.95 | 777.8 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA