A.J. Plast Public Company Limited (AJ.BK)

THB 3.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 6.2 6.2 6.2 6.2 908 Thousand
24 May, 2024 6.2 6.25 6.15 6.15 198.1 Thousand
23 May, 2024 6.2 6.25 6.1 6.2 697.9 Thousand
22 May, 2024 6.2 6.25 6.1 6.2 697.9 Thousand
21 May, 2024 6.05 6.35 6.05 6.1 1.01 Million
20 May, 2024 6.0 6.1 5.95 6.05 436.21 Thousand
19 May, 2024 5.95 5.95 5.95 5.95 371.25 Thousand
17 May, 2024 5.9 6.0 5.9 5.95 301.5 Thousand
16 May, 2024 5.85 5.9 5.85 5.85 34.6 Thousand
15 May, 2024 5.85 5.85 5.8 5.85 73.6 Thousand