A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.99 | 6.04 | 5.85 | 5.85 | 739.12 Thousand |
| 30 Apr, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 331.03 Thousand |
| 29 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 48.7 Thousand |
| 28 Apr, 2024 | 5.89 | 5.89 | 5.85 | 5.89 | 48.64 Thousand |
| 26 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 111.99 Thousand |
| 25 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 30.03 Thousand |
| 24 Apr, 2024 | 5.94 | 5.99 | 5.84 | 5.89 | 168.37 Thousand |
| 23 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 172.78 Thousand |
| 22 Apr, 2024 | 5.89 | 5.89 | 5.79 | 5.89 | 235.33 Thousand |
| 21 Apr, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 234.8 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA