A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.1 | 5.45 | 5.1 | 5.35 | 360.33 Thousand |
| 25 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2 Million |
| 23 Aug, 2024 | 4.9 | 5.2 | 4.9 | 5.05 | 473.56 Thousand |
| 22 Aug, 2024 | 4.94 | 4.94 | 4.86 | 4.88 | 64.56 Thousand |
| 21 Aug, 2024 | 4.8 | 4.92 | 4.8 | 4.86 | 173.41 Thousand |
| 20 Aug, 2024 | 4.78 | 4.92 | 4.78 | 4.8 | 141.83 Thousand |
| 19 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.78 | 160.9 Thousand |
| 18 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2.19 Million |
| 16 Aug, 2024 | 4.54 | 4.66 | 4.5 | 4.64 | 159.89 Thousand |
| 15 Aug, 2024 | 4.94 | 4.94 | 4.52 | 4.62 | 904.08 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA