A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 49.1 Thousand |
| 13 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 44.66 Thousand |
| 12 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 44.6 Thousand |
| 10 May, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 57.6 Thousand |
| 09 May, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 115.9 Thousand |
| 08 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 81.22 Thousand |
| 07 May, 2024 | 5.94 | 5.99 | 5.89 | 5.94 | 273.9 Thousand |
| 06 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 391.86 Thousand |
| 03 May, 2024 | 5.94 | 5.94 | 5.89 | 5.89 | 111.05 Thousand |
| 02 May, 2024 | 5.99 | 6.04 | 5.84 | 5.84 | 740.13 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA