A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 189.19 Thousand |
| 04 Sep, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 292 Thousand |
| 03 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 431.5 Thousand |
| 02 Sep, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 192.5 Thousand |
| 01 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 8.21 Million |
| 30 Aug, 2024 | 5.2 | 5.35 | 5.0 | 5.35 | 115.4 Thousand |
| 29 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 31.7 Thousand |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 52.32 Thousand |
| 27 Aug, 2024 | 5.4 | 5.5 | 5.2 | 5.25 | 146.25 Thousand |
| 26 Aug, 2024 | 5.1 | 5.45 | 5.1 | 5.35 | 360.33 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA