A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 100.02 Thousand |
| 18 Apr, 2024 | 5.94 | 5.99 | 5.89 | 5.89 | 97.21 Thousand |
| 17 Apr, 2024 | 6.09 | 6.09 | 5.94 | 6.04 | 33.87 Thousand |
| 16 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 176.35 Thousand |
| 11 Apr, 2024 | 6.19 | 6.19 | 6.09 | 6.14 | 27.96 Thousand |
| 10 Apr, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 260.28 Thousand |
| 09 Apr, 2024 | 5.89 | 5.99 | 5.89 | 5.94 | 118.16 Thousand |
| 08 Apr, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 117.9 Thousand |
| 05 Apr, 2024 | 5.89 | 5.94 | 5.89 | 5.89 | 33.77 Thousand |
| 04 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.84 | 61.73 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA