A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 210.15 Thousand |
| 13 Aug, 2024 | 5.1 | 5.15 | 4.96 | 5.15 | 190.65 Thousand |
| 12 Aug, 2024 | 5.1 | 5.15 | 4.96 | 5.15 | 190.4 Thousand |
| 09 Aug, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 73.65 Thousand |
| 08 Aug, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 29.7 Thousand |
| 07 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 11.51 Thousand |
| 06 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 160.82 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.1 | 209.41 Thousand |
| 04 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.1 | 209.4 Thousand |
| 02 Aug, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 51.1 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA