A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.99 | 5.99 | 5.94 | 5.94 | 48.3 Thousand |
| 02 Apr, 2024 | 5.94 | 5.99 | 5.89 | 5.99 | 113.35 Thousand |
| 01 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 89.1 Thousand |
| 31 Mar, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 88.9 Thousand |
| 29 Mar, 2024 | 5.84 | 5.94 | 5.84 | 5.89 | 46.71 Thousand |
| 28 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 109.55 Thousand |
| 27 Mar, 2024 | 5.89 | 5.94 | 5.89 | 5.89 | 31.87 Thousand |
| 26 Mar, 2024 | 5.94 | 5.94 | 5.84 | 5.84 | 26.15 Thousand |
| 25 Mar, 2024 | 5.89 | 5.94 | 5.89 | 5.94 | 58.22 Thousand |
| 24 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 58.1 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA