A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 56.9 Thousand |
| 31 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 78.7 Thousand |
| 30 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 114.54 Thousand |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 171.55 Thousand |
| 26 Jul, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 87.1 Thousand |
| 25 Jul, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 63.6 Thousand |
| 24 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 96 Thousand |
| 23 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.3 | 133.74 Thousand |
| 22 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.3 | 133.7 Thousand |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.25 | 5.45 | 240.51 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA