A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.89 | 5.99 | 5.89 | 5.99 | 43.19 Thousand |
| 10 Mar, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 43.1 Thousand |
| 08 Mar, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 32.19 Thousand |
| 07 Mar, 2024 | 5.94 | 5.94 | 5.89 | 5.89 | 24.45 Thousand |
| 06 Mar, 2024 | 6.04 | 6.04 | 5.84 | 5.94 | 61.86 Thousand |
| 05 Mar, 2024 | 5.99 | 5.99 | 5.94 | 5.99 | 36.18 Thousand |
| 04 Mar, 2024 | 5.99 | 6.04 | 5.94 | 5.99 | 142.31 Thousand |
| 03 Mar, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 142 Thousand |
| 01 Mar, 2024 | 6.04 | 6.04 | 5.99 | 6.04 | 56.42 Thousand |
| 29 Feb, 2024 | 6.09 | 6.09 | 5.99 | 6.04 | 271.29 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA