A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 60.9 Thousand |
| 05 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 90.2 Thousand |
| 04 Jul, 2024 | 5.4 | 5.5 | 5.3 | 5.45 | 91.27 Thousand |
| 03 Jul, 2024 | 5.55 | 5.55 | 5.25 | 5.35 | 356.98 Thousand |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 105.53 Thousand |
| 01 Jul, 2024 | 5.6 | 5.65 | 5.4 | 5.5 | 241 Thousand |
| 30 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 227.5 Thousand |
| 28 Jun, 2024 | 5.7 | 5.8 | 5.5 | 5.5 | 171.12 Thousand |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 23.8 Thousand |
| 26 Jun, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 90.14 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA