A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 46.21 Thousand |
| 21 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.84 | 62.64 Thousand |
| 20 Mar, 2024 | 5.84 | 5.84 | 5.79 | 5.84 | 64.56 Thousand |
| 19 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 54.35 Thousand |
| 18 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 48.12 Thousand |
| 17 Mar, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 48 Thousand |
| 15 Mar, 2024 | 5.94 | 5.99 | 5.89 | 5.89 | 98.43 Thousand |
| 14 Mar, 2024 | 5.89 | 5.94 | 5.89 | 5.94 | 13.94 Thousand |
| 13 Mar, 2024 | 5.94 | 5.99 | 5.89 | 5.99 | 24.46 Thousand |
| 12 Mar, 2024 | 5.99 | 5.99 | 5.84 | 5.99 | 86.9 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA