A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.6 | 5.65 | 5.4 | 5.5 | 241 Thousand |
| 30 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 227.5 Thousand |
| 28 Jun, 2024 | 5.7 | 5.8 | 5.5 | 5.5 | 171.12 Thousand |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 23.8 Thousand |
| 26 Jun, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 90.14 Thousand |
| 25 Jun, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 1.12 Million |
| 24 Jun, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 73.4 Thousand |
| 23 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 310.8 Thousand |
| 21 Jun, 2024 | 5.55 | 5.9 | 5.55 | 5.8 | 477.46 Thousand |
| 20 Jun, 2024 | 5.4 | 5.55 | 5.35 | 5.55 | 172.91 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA