A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 11.51 Thousand |
| 06 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 160.82 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.1 | 209.41 Thousand |
| 04 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.1 | 209.4 Thousand |
| 02 Aug, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 51.1 Thousand |
| 01 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 56.9 Thousand |
| 31 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 78.7 Thousand |
| 30 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 114.54 Thousand |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 171.55 Thousand |
| 26 Jul, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 87.1 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA