A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 8.21 Million |
| 30 Aug, 2024 | 5.2 | 5.35 | 5.0 | 5.35 | 115.4 Thousand |
| 29 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 31.7 Thousand |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 52.32 Thousand |
| 27 Aug, 2024 | 5.4 | 5.5 | 5.2 | 5.25 | 146.25 Thousand |
| 26 Aug, 2024 | 5.1 | 5.45 | 5.1 | 5.35 | 360.33 Thousand |
| 25 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2 Million |
| 23 Aug, 2024 | 4.9 | 5.2 | 4.9 | 5.05 | 473.56 Thousand |
| 22 Aug, 2024 | 4.94 | 4.94 | 4.86 | 4.88 | 64.56 Thousand |
| 21 Aug, 2024 | 4.8 | 4.92 | 4.8 | 4.86 | 173.41 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA