AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 40.2 Thousand |
| 11 Apr, 2024 | 10.6 | 10.6 | 10.5 | 10.6 | 51.5 Thousand |
| 10 Apr, 2024 | 10.7 | 10.7 | 10.6 | 10.6 | 113.4 Thousand |
| 09 Apr, 2024 | 10.7 | 10.7 | 10.6 | 10.6 | 17.32 Thousand |
| 05 Apr, 2024 | 10.6 | 10.7 | 10.5 | 10.7 | 2.19 Million |
| 04 Apr, 2024 | 10.7 | 10.8 | 10.5 | 10.6 | 161.26 Thousand |
| 03 Apr, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 217.51 Thousand |
| 02 Apr, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 130.17 Thousand |
| 01 Apr, 2024 | 10.7 | 11.0 | 10.7 | 10.8 | 697.97 Thousand |
| 29 Mar, 2024 | 10.6 | 10.7 | 10.6 | 10.7 | 215.3 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW