AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
17 May, 2024	10.9	10.9	10.7	10.9	169.7 Thousand
16 May, 2024	10.8	10.9	10.8	10.9	621.01 Thousand
15 May, 2024	10.7	10.8	10.7	10.7	67.5 Thousand
14 May, 2024	10.8	10.8	10.7	10.7	114.3 Thousand
13 May, 2024	10.7	10.8	10.7	10.8	87.2 Thousand
10 May, 2024	10.7	10.7	10.6	10.6	200.2 Thousand
09 May, 2024	10.8	10.8	10.7	10.8	126.8 Thousand
08 May, 2024	10.9	10.9	10.7	10.8	333.7 Thousand
07 May, 2024	10.8	11.0	10.8	10.9	894.1 Thousand
03 May, 2024	10.7	10.8	10.7	10.8	263.1 Thousand