AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.5 | 10.6 | 10.5 | 10.6 | 192.34 Thousand |
| 17 Jun, 2024 | 10.6 | 10.6 | 10.4 | 10.5 | 345.15 Thousand |
| 14 Jun, 2024 | 10.5 | 10.6 | 10.5 | 10.6 | 182.05 Thousand |
| 13 Jun, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 404.68 Thousand |
| 12 Jun, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 59.52 Thousand |
| 11 Jun, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 106.35 Thousand |
| 10 Jun, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 182.64 Thousand |
| 07 Jun, 2024 | 10.5 | 10.6 | 10.4 | 10.5 | 542.31 Thousand |
| 06 Jun, 2024 | 10.7 | 10.7 | 10.5 | 10.5 | 583.8 Thousand |
| 05 Jun, 2024 | 10.6 | 10.7 | 10.6 | 10.7 | 481.8 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW