AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
02 May, 2024	10.6	10.8	10.6	10.8	225 Thousand
30 Apr, 2024	10.7	10.7	10.7	10.7	23.7 Thousand
29 Apr, 2024	10.7	10.7	10.6	10.6	110.8 Thousand
26 Apr, 2024	10.6	10.7	10.6	10.7	239.61 Thousand
25 Apr, 2024	10.6	10.7	10.6	10.7	254.3 Thousand
24 Apr, 2024	10.6	10.6	10.5	10.6	234.5 Thousand
23 Apr, 2024	10.7	10.7	10.5	10.6	55.9 Thousand
22 Apr, 2024	10.6	10.6	10.5	10.6	210.5 Thousand
19 Apr, 2024	10.6	10.6	10.5	10.5	381.71 Thousand
18 Apr, 2024	10.7	10.7	10.6	10.6	167.9 Thousand