AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
28 Mar, 2024	10.6	10.7	10.5	10.7	256.46 Thousand
27 Mar, 2024	10.5	10.6	10.4	10.6	110.41 Thousand
26 Mar, 2024	10.5	10.5	10.4	10.5	42.3 Thousand
25 Mar, 2024	10.5	10.6	10.4	10.5	347.93 Thousand
22 Mar, 2024	10.5	10.5	10.4	10.5	195.5 Thousand
21 Mar, 2024	10.4	10.4	10.3	10.4	437.01 Thousand
20 Mar, 2024	10.4	10.4	10.3	10.3	280.6 Thousand
19 Mar, 2024	10.4	10.4	10.3	10.4	216.71 Thousand
18 Mar, 2024	10.4	10.4	10.3	10.3	295.61 Thousand
15 Mar, 2024	10.4	10.4	10.3	10.4	415.5 Thousand