AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.44 | 3.44 | 3.32 | 3.32 | 579.32 Thousand |
| 25 Sep, 2024 | 3.34 | 3.46 | 3.34 | 3.44 | 343.63 Thousand |
| 24 Sep, 2024 | 3.4 | 3.42 | 3.3 | 3.36 | 1 Million |
| 23 Sep, 2024 | 3.52 | 3.58 | 3.4 | 3.4 | 614.54 Thousand |
| 20 Sep, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 740.71 Thousand |
| 19 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.48 | 2.08 Million |
| 18 Sep, 2024 | 3.3 | 3.44 | 3.3 | 3.38 | 666 Thousand |
| 17 Sep, 2024 | 3.18 | 3.36 | 3.16 | 3.3 | 1.07 Million |
| 16 Sep, 2024 | 3.12 | 3.22 | 3.12 | 3.16 | 1.11 Million |
| 15 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 58.4 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139