AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 277.2 Thousand |
| 02 Oct, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 246.6 Thousand |
| 01 Oct, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 150.1 Thousand |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 204.8 Thousand |
| 27 Sep, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 310.1 Thousand |
| 26 Sep, 2024 | 3.44 | 3.44 | 3.32 | 3.32 | 579.32 Thousand |
| 25 Sep, 2024 | 3.34 | 3.46 | 3.34 | 3.44 | 343.63 Thousand |
| 24 Sep, 2024 | 3.4 | 3.42 | 3.3 | 3.36 | 1 Million |
| 23 Sep, 2024 | 3.52 | 3.58 | 3.4 | 3.4 | 614.54 Thousand |
| 20 Sep, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 740.71 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139