AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 668.93 Thousand |
| 12 Sep, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 624.74 Thousand |
| 11 Sep, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 387.6 Thousand |
| 10 Sep, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 246.11 Thousand |
| 09 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 301.67 Thousand |
| 08 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Sep, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 731.78 Thousand |
| 05 Sep, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 227.07 Thousand |
| 04 Sep, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 76.1 Thousand |
| 03 Sep, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 168.7 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139