AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.04 | 3.08 | 3.0 | 3.04 | 291.83 Thousand |
| 10 Jan, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 100.9 Thousand |
| 09 Jan, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 109.5 Thousand |
| 08 Jan, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 132.3 Thousand |
| 07 Jan, 2025 | 3.08 | 3.08 | 3.02 | 3.08 | 33.83 Thousand |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 15.1 Thousand |
| 03 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 41.23 Thousand |
| 02 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 22.6 Thousand |
| 30 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 96.7 Thousand |
| 27 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.1 | 183.3 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139