THB 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 3.2 | 3.22 | 3.12 | 3.12 | 368.89 Thousand |
01 Sep, 2024 | 3.2 | 3.22 | 3.12 | 3.12 | 368.8 Thousand |
30 Aug, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 326.33 Thousand |
29 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 199.9 Thousand |
28 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 101.31 Thousand |
27 Aug, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 210.99 Thousand |
26 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 168.9 Thousand |
25 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 135.9 Thousand |
23 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 535.4 Thousand |
22 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 125.6 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139