AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.44 | 248.5 Thousand |
| 07 Aug, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 208.2 Thousand |
| 06 Aug, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 236.8 Thousand |
| 05 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 391.8 Thousand |
| 02 Aug, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 403 Thousand |
| 01 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 313.5 Thousand |
| 31 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 792.1 Thousand |
| 30 Jul, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 528.1 Thousand |
| 26 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.16 | 607 Thousand |
| 25 Jul, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 257.2 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139