AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 27.31 Thousand |
| 13 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 105.6 Thousand |
| 12 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 54.6 Thousand |
| 11 Dec, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 146.9 Thousand |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 20.31 Thousand |
| 06 Dec, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 31.44 Thousand |
| 04 Dec, 2024 | 3.16 | 3.16 | 3.06 | 3.08 | 100.72 Thousand |
| 03 Dec, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 49.71 Thousand |
| 02 Dec, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 32.2 Thousand |
| 29 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 66.41 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139