AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 390.81 Thousand |
| 13 Nov, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 292.7 Thousand |
| 12 Nov, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 105.1 Thousand |
| 11 Nov, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 195.55 Thousand |
| 08 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 144.1 Thousand |
| 07 Nov, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 167.4 Thousand |
| 06 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 137.3 Thousand |
| 05 Nov, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 138.01 Thousand |
| 04 Nov, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 90.9 Thousand |
| 01 Nov, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 122.24 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139