AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 98.54 Thousand |
| 08 Jul, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 248 Thousand |
| 05 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 239.3 Thousand |
| 04 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 269.01 Thousand |
| 03 Jul, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 312.9 Thousand |
| 02 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 133.9 Thousand |
| 01 Jul, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 322.28 Thousand |
| 28 Jun, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 246 Thousand |
| 27 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 270.3 Thousand |
| 26 Jun, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 111.24 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139