AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 168.28 Thousand |
| 10 Jun, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 50.5 Thousand |
| 07 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 122.6 Thousand |
| 06 Jun, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 30.8 Thousand |
| 05 Jun, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 44.4 Thousand |
| 04 Jun, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 133.21 Thousand |
| 31 May, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 294.7 Thousand |
| 30 May, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 39.7 Thousand |
| 29 May, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 111.1 Thousand |
| 28 May, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 418.3 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139